NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Golpe:16875.00
Opciones de comprapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16875000 | 2024-02-07 11:13AM EDT | 2024-05-17 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | - | - | 1 | 79.92% |
| NDXP240531C16875000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 773.90 | 1,361.20 | 1,383.60 | 0.00 | - | - | 1 | 28.04% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 43.36% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,693.00 | 1,709.60 | 0.00 | - | 1 | 1 | 25.16% |
Opciones de ventapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240514P16875000 | 2024-04-23 1:13PM EDT | 2024-05-14 | 117.60 | 0.10 | 0.40 | 0.00 | - | - | 8 | 36.66% |
| NDXP240515P16875000 | 2024-05-07 9:42AM EDT | 2024-05-15 | 4.99 | 0.25 | 0.60 | 0.00 | - | - | 12 | 31.18% |
| NDXP240516P16875000 | 2024-04-30 3:11PM EDT | 2024-05-16 | 71.20 | 0.55 | 1.00 | 0.00 | - | - | 1 | 28.55% |
| NDX240517P16875000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 22.30 | 0.80 | 1.25 | 0.00 | - | 5 | 19 | 26.20% |
| NDXP240520P16875000 | 2024-05-13 12:27PM EDT | 2024-05-20 | 1.87 | 1.45 | 2.00 | -8.93 | -82.69% | 1 | 1 | 21.94% |
| NDXP240521P16875000 | 2024-05-13 9:58AM EDT | 2024-05-21 | 3.64 | 2.15 | 2.80 | -4.51 | -55.34% | 7 | 5 | 21.63% |
| NDXP240523P16875000 | 2024-05-09 4:04PM EDT | 2024-05-23 | 12.15 | 6.60 | 7.60 | 0.00 | - | 4 | 4 | 22.76% |
| NDXP240524P16875000 | 2024-05-13 12:31PM EDT | 2024-05-24 | 8.50 | 8.10 | 8.90 | -9.01 | -51.46% | 5 | 8 | 22.39% |
| NDXP240531P16875000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 45.90 | 15.90 | 17.20 | 0.00 | - | 1 | 3 | 20.15% |
| NDXP240607P16875000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 60.15 | 28.30 | 29.50 | 0.00 | - | 1 | 23 | 19.38% |
| NDXP240614P16875000 | 2024-05-10 12:58PM EDT | 2024-06-14 | 51.40 | 46.10 | 47.60 | 0.00 | - | 2 | 3 | 19.40% |
| NDX240621P16875000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 59.00 | 56.30 | 57.90 | -3.05 | -4.92% | 1 | 30 | 18.60% |
| NDXP240628P16875000 | 2024-05-10 3:23PM EDT | 2024-06-28 | 75.48 | 71.90 | 74.50 | 0.00 | - | 3 | 3 | 18.48% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 264.60 | 110.90 | 112.80 | 0.00 | - | 18 | 21 | 17.59% |
| NDX240816P16875000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 343.00 | 171.00 | 173.20 | 0.00 | - | 2 | 8 | 17.36% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 347.50 | 240.20 | 242.50 | 0.00 | - | 1 | 1 | 17.12% |
© 2024 Yahoo. Todos los derechos reservados.